Telekom Austria AG (TA1)
EUR 9.1
(1.11%)
EUR 9.1
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 8.16 | 8.16 | 8.12 | 8.12 | 1100.00 |
| 15 Sep, 2010 | 8.11 | 8.11 | 8.11 | 8.11 | 1589.00 |
| 14 Sep, 2010 | 8.08 | 8.11 | 8.07 | 8.1 | 10.54 Thousand |
| 13 Sep, 2010 | 8.08 | 8.08 | 8.07 | 8.07 | 5154.00 |
| 10 Sep, 2010 | 8.0 | 8.03 | 7.98 | 8.03 | 1359.00 |
| 09 Sep, 2010 | 8.03 | 8.03 | 8.03 | 8.03 | 647.00 |
| 08 Sep, 2010 | 7.97 | 8.0 | 7.97 | 8.0 | 776.00 |
| 07 Sep, 2010 | 8.0 | 8.0 | 7.97 | 7.97 | 1035.00 |
| 06 Sep, 2010 | 7.99 | 8.03 | 7.99 | 8.03 | 2847.00 |
| 03 Sep, 2010 | 7.92 | 7.96 | 7.9 | 7.93 | 1967.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z