Logwin AG (TGHN.DE)

EUR 250.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 244.0 244.0 244.0 244.0 3.00
21 May, 2025 246.0 246.0 246.0 246.0 24.00
20 May, 2025 248.0 250.0 246.0 248.0 110.00
19 May, 2025 250.0 250.0 250.0 250.0 25.00
16 May, 2025 244.0 248.0 244.0 246.0 25.00
15 May, 2025 246.0 248.0 246.0 248.0 18.00
14 May, 2025 246.0 250.0 246.0 250.0 2.00
13 May, 2025 248.0 250.0 248.0 250.0 10.00
12 May, 2025 250.0 250.0 250.0 250.0 77.00
09 May, 2025 248.0 248.0 248.0 248.0 77.00