Logwin AG (TGHN.DE)

EUR 250.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 244.0 246.0 244.0 246.0 40.00
21 Sep, 2023 246.0 246.0 240.0 244.0 211.00
20 Sep, 2023 250.0 250.0 250.0 250.0 130.00
19 Sep, 2023 250.0 250.0 250.0 250.0 89.00
18 Sep, 2023 250.0 250.0 250.0 250.0 69.00
15 Sep, 2023 250.0 250.0 248.0 250.0 49.00
14 Sep, 2023 252.0 252.0 252.0 252.0 75.00