Logwin AG (TGHN.DE)

EUR 250.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 230.0 234.0 228.0 232.0 138.00
04 Apr, 2025 238.0 238.0 230.0 230.0 90.00
03 Apr, 2025 242.0 242.0 236.0 238.0 95.00
02 Apr, 2025 238.0 240.0 238.0 240.0 25.00
01 Apr, 2025 236.0 236.0 236.0 236.0 21.00
31 Mar, 2025 236.0 238.0 236.0 238.0 17.00
28 Mar, 2025 236.0 236.0 236.0 236.0 10.00
27 Mar, 2025 232.0 236.0 232.0 236.0 4.00
26 Mar, 2025 238.0 238.0 238.0 238.0 12.00
25 Mar, 2025 232.0 236.0 232.0 236.0 20.00