Logwin AG (TGHN.DE)

EUR 250.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 268.0 270.0 268.0 268.0 616.00
05 Oct, 2023 266.0 268.0 266.0 268.0 25.00
04 Oct, 2023 262.0 268.0 260.0 260.0 405.00
03 Oct, 2023 262.0 262.0 262.0 262.0 387.00
02 Oct, 2023 256.0 266.0 256.0 262.0 369.00
29 Sep, 2023 252.0 252.0 250.0 252.0 31.00
28 Sep, 2023 250.0 250.0 250.0 250.0 21.00
27 Sep, 2023 244.0 256.0 244.0 256.0 858.00
26 Sep, 2023 246.0 246.0 246.0 246.0 453.00
25 Sep, 2023 244.0 244.0 244.0 244.0 49.00