Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 148.28 | 148.28 | 146.52 | 147.9 | 202.00 |
| 07 May, 2025 | 143.56 | 143.88 | 142.74 | 143.88 | 292.00 |
| 06 May, 2025 | 142.86 | 143.4 | 141.18 | 141.76 | 803.00 |
| 05 May, 2025 | 145.94 | 146.56 | 142.92 | 144.1 | 1129.00 |
| 02 May, 2025 | 143.18 | 145.12 | 141.26 | 145.08 | 287.00 |
| 30 Apr, 2025 | 140.56 | 141.7 | 137.12 | 139.14 | 159.00 |
| 29 Apr, 2025 | 143.5 | 143.5 | 139.84 | 140.6 | 246.00 |
| 28 Apr, 2025 | 144.38 | 144.38 | 140.92 | 140.92 | 135.00 |
| 25 Apr, 2025 | 143.08 | 144.26 | 141.62 | 142.94 | 480.00 |
| 24 Apr, 2025 | 140.78 | 146.5 | 138.08 | 142.24 | 833.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1