Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 132.5 142.34 131.06 140.26 596.00
04 Apr, 2025 147.08 148.0 141.76 142.2 2331.00
03 Apr, 2025 158.2 159.56 150.84 151.28 1245.00
02 Apr, 2025 165.58 166.06 161.76 163.54 346.00
01 Apr, 2025 166.0 166.0 162.66 164.06 303.00
31 Mar, 2025 160.92 164.64 160.92 164.64 897.00
28 Mar, 2025 166.96 166.96 163.5 163.5 210.00
27 Mar, 2025 168.32 168.32 166.48 167.1 308.00
26 Mar, 2025 170.02 172.4 169.78 171.86 32.00
25 Mar, 2025 172.7 173.18 170.86 170.86 332.00