Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 132.76 136.84 132.22 135.3 5790.00
22 Apr, 2025 126.1 128.76 124.12 128.08 785.00
17 Apr, 2025 131.0 131.0 129.0 129.54 73.00
16 Apr, 2025 130.2 131.5 129.06 131.02 347.00
15 Apr, 2025 134.52 134.78 133.0 134.26 324.00
14 Apr, 2025 132.9 135.56 130.38 133.58 937.00
11 Apr, 2025 134.0 134.0 125.0 126.72 3570.00
10 Apr, 2025 153.84 154.7 148.56 148.56 565.00
09 Apr, 2025 132.62 141.0 129.26 131.88 2532.00
08 Apr, 2025 143.1 144.62 141.46 142.22 368.00