ZEAL Network SE (TIMA.DE)

EUR 46.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 43.2 44.1 43.2 43.6 12.82 Thousand
22 Nov, 2024 43.1 43.4 43.0 43.2 595.00
21 Nov, 2024 43.5 43.5 42.9 43.1 3452.00
20 Nov, 2024 43.5 43.9 43.0 43.3 6063.00
19 Nov, 2024 43.4 43.5 43.0 43.4 4217.00
18 Nov, 2024 41.9 43.2 41.8 43.2 4334.00
15 Nov, 2024 42.3 42.5 42.0 42.1 1398.00
14 Nov, 2024 43.0 43.0 41.8 42.0 4225.00
13 Nov, 2024 42.9 43.2 42.6 43.0 2883.00
12 Nov, 2024 42.7 43.0 42.7 42.9 491.00