ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 42.9 | 43.0 | 42.6 | 43.0 | 3805.00 |
| 08 Nov, 2024 | 42.8 | 43.0 | 42.5 | 43.0 | 3442.00 |
| 07 Nov, 2024 | 43.0 | 43.0 | 42.1 | 42.9 | 25.48 Thousand |
| 06 Nov, 2024 | 40.8 | 43.2 | 40.8 | 42.9 | 40 Thousand |
| 05 Nov, 2024 | 39.9 | 40.0 | 39.4 | 40.0 | 1406.00 |
| 04 Nov, 2024 | 40.5 | 40.5 | 39.0 | 39.8 | 1323.00 |
| 01 Nov, 2024 | 40.0 | 41.0 | 39.9 | 40.8 | 3891.00 |
| 31 Oct, 2024 | 39.6 | 40.5 | 39.4 | 39.7 | 3055.00 |
| 30 Oct, 2024 | 39.7 | 40.0 | 39.2 | 39.7 | 4880.00 |
| 29 Oct, 2024 | 38.2 | 39.7 | 37.8 | 39.3 | 7206.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R