ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 44.5 | 44.5 | 42.5 | 42.8 | 2388.00 |
| 02 Apr, 2025 | 44.8 | 44.8 | 44.3 | 44.8 | 1542.00 |
| 01 Apr, 2025 | 43.9 | 44.3 | 43.4 | 44.3 | 723.00 |
| 31 Mar, 2025 | 43.0 | 43.9 | 41.6 | 43.9 | 5879.00 |
| 28 Mar, 2025 | 42.8 | 43.1 | 42.5 | 43.1 | 634.00 |
| 27 Mar, 2025 | 43.0 | 43.9 | 42.2 | 42.9 | 9207.00 |
| 26 Mar, 2025 | 42.7 | 43.9 | 42.5 | 43.0 | 11.7 Thousand |
| 25 Mar, 2025 | 41.4 | 41.7 | 40.9 | 41.5 | 11.07 Thousand |
| 24 Mar, 2025 | 41.5 | 41.5 | 40.2 | 41.2 | 3299.00 |
| 21 Mar, 2025 | 41.0 | 41.0 | 40.8 | 40.9 | 102.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R