ZEAL Network SE (TIMA.DE)
EUR 46.0
(2.68%)
EUR 46.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 42.5 | 42.8 | 42.5 | 42.5 | 277.00 |
| 06 Mar, 2025 | 43.4 | 43.4 | 42.7 | 43.1 | 719.00 |
| 05 Mar, 2025 | 42.8 | 43.8 | 42.3 | 43.8 | 2990.00 |
| 04 Mar, 2025 | 41.5 | 43.0 | 41.5 | 42.9 | 12.8 Thousand |
| 03 Mar, 2025 | 42.0 | 42.3 | 41.5 | 41.5 | 4192.00 |
| 28 Feb, 2025 | 41.8 | 42.0 | 41.8 | 42.0 | 1549.00 |
| 27 Feb, 2025 | 41.9 | 42.3 | 41.6 | 41.8 | 1085.00 |
| 26 Feb, 2025 | 41.9 | 42.5 | 41.8 | 42.1 | 238.00 |
| 25 Feb, 2025 | 43.7 | 43.7 | 42.4 | 42.4 | 713.00 |
| 24 Feb, 2025 | 43.9 | 43.9 | 43.0 | 43.8 | 451.00 |
DHRUV
MAK
ORRAF
ADTR
KAVVERITEL
KCE-R