thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.23 | 3.24 | 3.14 | 3.14 | 2.43 Million |
| 19 Aug, 2024 | 3.15 | 3.26 | 3.15 | 3.25 | 3.32 Million |
| 16 Aug, 2024 | 3.13 | 3.17 | 3.09 | 3.13 | 3.42 Million |
| 15 Aug, 2024 | 3.11 | 3.15 | 3.07 | 3.11 | 5.15 Million |
| 14 Aug, 2024 | 3.29 | 3.29 | 3.09 | 3.09 | 7.82 Million |
| 13 Aug, 2024 | 3.32 | 3.32 | 3.27 | 3.3 | 3.51 Million |
| 12 Aug, 2024 | 3.35 | 3.38 | 3.31 | 3.32 | 1.74 Million |
| 09 Aug, 2024 | 3.43 | 3.5 | 3.36 | 3.38 | 2.07 Million |
| 08 Aug, 2024 | 3.4 | 3.42 | 3.33 | 3.42 | 2.14 Million |
| 07 Aug, 2024 | 3.45 | 3.47 | 3.4 | 3.42 | 2.96 Million |
NHE
NBCO
6775
NKE
BKH
600787