thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.3 | 3.31 | 3.14 | 3.17 | 4.96 Million |
| 02 Sep, 2024 | 3.2 | 3.32 | 3.16 | 3.3 | 4.07 Million |
| 30 Aug, 2024 | 3.22 | 3.25 | 3.17 | 3.2 | 3.34 Million |
| 29 Aug, 2024 | 3.17 | 3.24 | 3.15 | 3.23 | 2.36 Million |
| 28 Aug, 2024 | 3.22 | 3.23 | 3.17 | 3.19 | 2.5 Million |
| 27 Aug, 2024 | 3.2 | 3.3 | 3.18 | 3.2 | 2.53 Million |
| 26 Aug, 2024 | 3.21 | 3.24 | 3.19 | 3.2 | 1.12 Million |
| 23 Aug, 2024 | 3.19 | 3.22 | 3.15 | 3.2 | 1.66 Million |
| 22 Aug, 2024 | 3.22 | 3.24 | 3.16 | 3.17 | 1.9 Million |
| 21 Aug, 2024 | 3.16 | 3.26 | 3.16 | 3.24 | 2.95 Million |
NHE
NBCO
6775
NKE
BKH
600787