thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.82 | 4.86 | 4.71 | 4.72 | 2.76 Million |
| 20 May, 2024 | 4.99 | 5.08 | 4.83 | 4.84 | 2.85 Million |
| 17 May, 2024 | 4.93 | 5.02 | 4.86 | 4.97 | 3.13 Million |
| 16 May, 2024 | 4.95 | 5.01 | 4.77 | 4.94 | 3.25 Million |
| 15 May, 2024 | 4.74 | 4.94 | 4.53 | 4.93 | 8.22 Million |
| 14 May, 2024 | 4.88 | 5.04 | 4.88 | 4.93 | 3.46 Million |
| 13 May, 2024 | 4.89 | 4.95 | 4.84 | 4.89 | 2.35 Million |
| 10 May, 2024 | 4.91 | 4.97 | 4.85 | 4.86 | 3.03 Million |
| 09 May, 2024 | 4.84 | 4.9 | 4.82 | 4.88 | 1.6 Million |
| 08 May, 2024 | 4.84 | 4.87 | 4.77 | 4.84 | 2.3 Million |
NHE
NBCO
6775
NKE
BKH
600787