thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.81 | 5.01 | 4.8 | 4.91 | 2.95 Million |
| 12 Apr, 2024 | 4.93 | 5.1 | 4.85 | 4.86 | 5.61 Million |
| 11 Apr, 2024 | 5.24 | 5.27 | 4.89 | 4.9 | 8.52 Million |
| 10 Apr, 2024 | 5.43 | 5.46 | 5.22 | 5.27 | 4.2 Million |
| 09 Apr, 2024 | 5.32 | 5.4 | 5.3 | 5.35 | 3.28 Million |
| 08 Apr, 2024 | 5.25 | 5.33 | 5.21 | 5.3 | 2.18 Million |
| 05 Apr, 2024 | 5.18 | 5.25 | 5.16 | 5.22 | 2.68 Million |
| 04 Apr, 2024 | 5.19 | 5.29 | 5.11 | 5.24 | 3.4 Million |
| 03 Apr, 2024 | 4.97 | 5.2 | 4.95 | 5.16 | 3.45 Million |
| 02 Apr, 2024 | 5.0 | 5.13 | 4.98 | 5.0 | 3.37 Million |
NHE
NBCO
6775
NKE
BKH
600787