thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.04 | 5.04 | 4.89 | 4.97 | 2.45 Million |
| 27 Mar, 2024 | 4.96 | 5.04 | 4.93 | 5.02 | 3.26 Million |
| 26 Mar, 2024 | 4.98 | 4.99 | 4.93 | 4.98 | 1.98 Million |
| 25 Mar, 2024 | 5.0 | 5.03 | 4.94 | 5.01 | 2.15 Million |
| 22 Mar, 2024 | 4.93 | 5.04 | 4.93 | 4.99 | 2.59 Million |
| 21 Mar, 2024 | 4.96 | 5.07 | 4.9 | 4.94 | 3.66 Million |
| 20 Mar, 2024 | 4.82 | 4.93 | 4.81 | 4.87 | 1.86 Million |
| 19 Mar, 2024 | 4.91 | 4.91 | 4.75 | 4.87 | 2.75 Million |
| 18 Mar, 2024 | 4.66 | 4.93 | 4.66 | 4.83 | 4.87 Million |
| 15 Mar, 2024 | 4.63 | 4.73 | 4.58 | 4.66 | 4.47 Million |
NHE
NBCO
6775
NKE
BKH
600787