thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.18 | 8.72 | 8.11 | 8.65 | 8.67 Million |
| 08 Apr, 2025 | 8.56 | 8.69 | 8.13 | 8.58 | 8.87 Million |
| 07 Apr, 2025 | 6.89 | 8.43 | 6.38 | 8.09 | 17.57 Million |
| 04 Apr, 2025 | 9.0 | 9.12 | 8.1 | 8.37 | 16.1 Million |
| 03 Apr, 2025 | 9.28 | 9.65 | 9.16 | 9.22 | 6.09 Million |
| 02 Apr, 2025 | 10.05 | 10.28 | 9.55 | 9.73 | 5.2 Million |
| 01 Apr, 2025 | 9.65 | 10.61 | 9.62 | 10.04 | 11.45 Million |
| 31 Mar, 2025 | 8.91 | 9.54 | 8.83 | 9.46 | 8.19 Million |
| 28 Mar, 2025 | 9.25 | 9.37 | 9.02 | 9.03 | 5.74 Million |
| 27 Mar, 2025 | 9.85 | 9.89 | 9.35 | 9.36 | 5.56 Million |
NHE
NBCO
6775
NKE
BKH
600787