thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.45 | 8.77 | 8.32 | 8.51 | 7.23 Million |
| 10 Mar, 2025 | 9.37 | 9.5 | 8.41 | 8.57 | 12.66 Million |
| 07 Mar, 2025 | 9.81 | 9.86 | 9.1 | 9.1 | 12 Million |
| 06 Mar, 2025 | 9.32 | 9.85 | 9.05 | 9.78 | 19.31 Million |
| 05 Mar, 2025 | 8.46 | 9.21 | 8.45 | 9.0 | 19.53 Million |
| 04 Mar, 2025 | 8.77 | 8.78 | 7.81 | 7.93 | 13.33 Million |
| 03 Mar, 2025 | 7.98 | 8.94 | 7.94 | 8.41 | 18.8 Million |
| 28 Feb, 2025 | 7.63 | 7.67 | 7.38 | 7.6 | 9.01 Million |
| 27 Feb, 2025 | 7.52 | 7.83 | 7.39 | 7.7 | 10.58 Million |
| 26 Feb, 2025 | 7.04 | 7.59 | 7.02 | 7.51 | 13.49 Million |
NHE
NBCO
6775
NKE
BKH
600787