thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.48 | 7.26 | 6.48 | 6.93 | 16.39 Million |
| 24 Feb, 2025 | 6.09 | 6.35 | 6.06 | 6.33 | 7.11 Million |
| 21 Feb, 2025 | 5.95 | 6.09 | 5.94 | 6.02 | 5.2 Million |
| 20 Feb, 2025 | 5.91 | 6.07 | 5.85 | 5.95 | 5.72 Million |
| 19 Feb, 2025 | 6.03 | 6.09 | 5.76 | 5.82 | 8.02 Million |
| 18 Feb, 2025 | 5.95 | 6.09 | 5.71 | 6.0 | 12.7 Million |
| 17 Feb, 2025 | 4.81 | 5.7 | 4.78 | 5.61 | 15.62 Million |
| 14 Feb, 2025 | 4.73 | 4.74 | 4.51 | 4.68 | 5.67 Million |
| 13 Feb, 2025 | 4.7 | 5.03 | 4.62 | 4.7 | 11.38 Million |
| 12 Feb, 2025 | 4.49 | 4.62 | 4.49 | 4.53 | 2.33 Million |
NHE
NBCO
6775
NKE
BKH
600787