Tesla Inc (TL0)
EUR 264.7
(-1.64%)
EUR 264.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 269.1 | 269.9 | 257.6 | 264.7 | 89.18 Thousand |
| 31 Jul, 2025 | 278.15 | 281.4 | 272.5 | 273.75 | 46.33 Thousand |
| 30 Jul, 2025 | 278.8 | 283.1 | 276.1 | 277.1 | 31.41 Thousand |
| 29 Jul, 2025 | 282.65 | 283.45 | 276.0 | 277.4 | 37.28 Thousand |
| 28 Jul, 2025 | 273.5 | 282.7 | 271.5 | 281.95 | 113.69 Thousand |
| 25 Jul, 2025 | 260.6 | 271.6 | 257.35 | 271.6 | 105.73 Thousand |
| 24 Jul, 2025 | 265.0 | 267.6 | 256.0 | 257.0 | 174.82 Thousand |
| 23 Jul, 2025 | 284.35 | 285.15 | 280.85 | 284.6 | 25.15 Thousand |
| 22 Jul, 2025 | 279.7 | 283.1 | 274.85 | 281.75 | 40.23 Thousand |
| 21 Jul, 2025 | 286.75 | 289.95 | 280.4 | 281.4 | 55.64 Thousand |
TLIK
TLX
TM5
TGT
TIMA
TKA