Tesla Inc (TL0)

EUR 281.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 279.7 283.1 274.85 281.75 40.23 Thousand
21 Jul, 2025 286.75 289.95 280.4 281.4 55.64 Thousand
18 Jul, 2025 275.8 283.4 274.65 282.0 60.52 Thousand
17 Jul, 2025 278.55 280.15 276.5 277.35 51.96 Thousand
16 Jul, 2025 265.8 277.2 264.8 271.45 66.9 Thousand
15 Jul, 2025 271.4 275.2 269.35 270.7 59.29 Thousand
14 Jul, 2025 270.0 276.0 267.85 269.15 54.73 Thousand
11 Jul, 2025 266.55 266.95 261.4 263.25 59.11 Thousand
10 Jul, 2025 253.5 263.0 253.5 261.0 65.87 Thousand
09 Jul, 2025 253.55 256.2 250.7 252.7 105.82 Thousand