Tesla Inc (TL0)

EUR 273.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 266.55 274.5 264.5 273.9 30.31 Thousand
05 Aug, 2025 269.1 270.6 264.5 264.95 25.8 Thousand
04 Aug, 2025 262.55 269.25 262.5 265.2 40.34 Thousand
01 Aug, 2025 269.1 269.9 257.6 264.7 89.18 Thousand
31 Jul, 2025 278.15 281.4 272.5 273.75 46.33 Thousand
30 Jul, 2025 278.8 283.1 276.1 277.1 31.41 Thousand
29 Jul, 2025 282.65 283.45 276.0 277.4 37.28 Thousand
28 Jul, 2025 273.5 282.7 271.5 281.95 113.69 Thousand
25 Jul, 2025 260.6 271.6 257.35 271.6 105.73 Thousand
24 Jul, 2025 265.0 267.6 256.0 257.0 174.82 Thousand