Tesla Inc (TL0)

EUR 271.6

(4.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 279.55 281.05 273.25 278.45 52.5 Thousand
26 Jun, 2025 280.2 282.35 275.8 279.5 75.93 Thousand
25 Jun, 2025 294.0 297.1 276.05 279.95 133.19 Thousand
24 Jun, 2025 307.45 309.65 293.0 296.1 107.52 Thousand
23 Jun, 2025 282.05 309.6 281.7 306.6 171.42 Thousand
20 Jun, 2025 282.35 288.15 276.1 278.45 108.67 Thousand
19 Jun, 2025 277.75 279.0 275.35 277.0 21.67 Thousand
18 Jun, 2025 275.5 283.15 274.4 283.15 41.65 Thousand
17 Jun, 2025 283.25 283.7 276.7 276.7 28.44 Thousand
16 Jun, 2025 285.5 287.5 281.6 284.75 60.38 Thousand