Tesla Inc (TL0)

EUR 271.6

(4.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 260.6 271.6 257.35 271.6 105.73 Thousand
24 Jul, 2025 265.0 267.6 256.0 257.0 174.82 Thousand
23 Jul, 2025 284.35 285.15 280.85 284.6 25.15 Thousand
22 Jul, 2025 279.7 283.1 274.85 281.75 40.23 Thousand
21 Jul, 2025 286.75 289.95 280.4 281.4 55.64 Thousand
18 Jul, 2025 275.8 283.4 274.65 282.0 60.52 Thousand
17 Jul, 2025 278.55 280.15 276.5 277.35 51.96 Thousand
16 Jul, 2025 265.8 277.2 264.8 271.45 66.9 Thousand
15 Jul, 2025 271.4 275.2 269.35 270.7 59.29 Thousand
14 Jul, 2025 270.0 276.0 267.85 269.15 54.73 Thousand