Tesla Inc (TL0)

EUR 277.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 15.88 16.16 15.88 15.9 9165.00
21 Jul, 2010 16.0 16.55 15.8 15.8 21.54 Thousand
20 Jul, 2010 16.84 17.0 16.3 16.6 50.41 Thousand
19 Jul, 2010 16.2 17.15 15.9 16.38 121.53 Thousand
16 Jul, 2010 15.48 16.2 15.17 16.2 88.45 Thousand
15 Jul, 2010 15.5 15.5 15.5 15.5 16.72 Thousand
14 Jul, 2010 14.4 14.4 14.4 14.4 12.07 Thousand
13 Jul, 2010 14.0 14.0 14.0 14.0 20.98 Thousand
12 Jul, 2010 13.9 13.9 13.9 13.9 19.08 Thousand
09 Jul, 2010 14.2 14.2 14.2 14.2 6225.00