TELES Informationstechnologien AG (TLIK)
EUR 0.14
(-6.67%)
EUR 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1999 | 269.0 | 269.0 | 250.5 | 269.0 | 6900.00 |
| 26 Jan, 1999 | 243.0 | 256.0 | 242.0 | 243.0 | 6279.00 |
| 25 Jan, 1999 | 237.0 | 237.0 | 210.0 | 237.0 | 5275.00 |
| 22 Jan, 1999 | 215.0 | 225.0 | 202.0 | 215.0 | 7924.00 |
| 21 Jan, 1999 | 224.0 | 225.0 | 221.0 | 224.0 | 3566.00 |
| 20 Jan, 1999 | 225.0 | 225.0 | 208.0 | 225.0 | 6293.00 |
| 19 Jan, 1999 | 205.5 | 216.0 | 200.0 | 205.5 | 6056.00 |
| 18 Jan, 1999 | 205.0 | 205.0 | 198.0 | 205.0 | 7065.00 |
| 15 Jan, 1999 | 196.0 | 199.0 | 171.0 | 196.0 | 10.02 Thousand |
| 14 Jan, 1999 | 190.0 | 190.0 | 179.5 | 190.0 | 9047.00 |
TLX
TM5
TMV
TIMA
TKA
TL0