TELES Informationstechnologien AG (TLIK)
EUR 0.14
(-6.67%)
EUR 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 171.0 | 183.0 | 157.5 | 171.0 | 9172.00 |
| 12 Jan, 1999 | 184.5 | 186.0 | 184.0 | 184.5 | 3617.00 |
| 11 Jan, 1999 | 184.0 | 194.0 | 181.0 | 184.0 | 5577.00 |
| 08 Jan, 1999 | 192.5 | 194.0 | 185.0 | 192.5 | 11.49 Thousand |
| 07 Jan, 1999 | 183.0 | 186.0 | 170.0 | 183.0 | 9336.00 |
| 06 Jan, 1999 | 178.0 | 183.5 | 178.0 | 178.0 | 11.19 Thousand |
| 05 Jan, 1999 | 161.0 | 161.0 | 158.5 | 161.0 | 2294.00 |
| 04 Jan, 1999 | 158.0 | 161.0 | 145.0 | 158.0 | 4137.00 |
| 30 Dec, 1998 | 142.39 | 144.18 | 140.61 | 142.39 | 7595.00 |
| 29 Dec, 1998 | 145.72 | 149.3 | 143.16 | 145.72 | 4980.00 |
TLX
TM5
TMV
TIMA
TKA
TL0