TELES Informationstechnologien AG (TLIK)

EUR 0.14

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 153.13 159.52 151.34 153.13 3995.00
23 Dec, 1998 156.46 158.5 153.9 156.46 3085.00
22 Dec, 1998 156.97 160.29 156.97 156.97 2976.00
21 Dec, 1998 158.5 163.36 158.5 158.5 3980.00
18 Dec, 1998 159.52 159.52 150.83 159.52 3649.00
17 Dec, 1998 161.06 163.61 160.03 161.06 3633.00
16 Dec, 1998 161.06 161.06 153.13 161.06 9152.00
15 Dec, 1998 153.13 153.13 141.63 153.13 7205.00
14 Dec, 1998 144.18 148.27 141.12 144.18 5469.00
11 Dec, 1998 135.49 139.07 132.94 135.49 6256.00