TELES Informationstechnologien AG (TLIK)

EUR 0.2

(-25.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 102.26 104.81 102.26 102.26 2126.00
11 Sep, 1998 102.0 104.81 98.42 102.0 3069.00
10 Sep, 1998 100.47 106.35 100.47 100.47 2131.00
09 Sep, 1998 109.31 110.44 107.37 109.31 5862.00
08 Sep, 1998 106.6 107.37 104.3 106.6 5404.00
07 Sep, 1998 105.84 109.93 103.79 105.84 3813.00
04 Sep, 1998 102.0 103.28 97.66 102.0 3923.00
03 Sep, 1998 99.19 105.33 98.68 99.19 4101.00
02 Sep, 1998 106.35 112.48 106.35 106.35 5373.00
01 Sep, 1998 97.4 105.33 92.13 97.4 9870.00