TELES Informationstechnologien AG (TLIK)

EUR 0.2

(-25.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 77.31 78.33 77.21 77.31 2049.00
12 Oct, 1998 77.72 78.74 75.67 77.72 6371.00
09 Oct, 1998 69.54 70.56 68.0 69.54 4193.00
08 Oct, 1998 64.42 68.0 64.17 64.42 3456.00
07 Oct, 1998 67.49 72.6 67.49 67.49 3059.00
06 Oct, 1998 71.58 72.09 69.02 71.58 3579.00
02 Oct, 1998 69.28 75.16 61.87 69.28 6106.00
01 Oct, 1998 76.69 80.27 74.65 76.69 13.8 Thousand
30 Sep, 1998 84.26 88.96 82.83 84.26 3374.00
29 Sep, 1998 89.22 91.01 88.45 89.22 2054.00