TELES Informationstechnologien AG (TLIK)

EUR 0.2

(-25.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 90.91 91.01 90.24 90.91 1470.00
25 Sep, 1998 90.91 90.91 87.94 90.91 1754.00
24 Sep, 1998 89.37 94.59 88.45 89.37 5166.00
23 Sep, 1998 90.91 91.52 89.48 90.91 2054.00
22 Sep, 1998 91.01 92.8 90.5 91.01 4786.00
21 Sep, 1998 88.71 92.54 84.36 88.71 11.8 Thousand
18 Sep, 1998 93.57 96.89 93.57 93.57 3968.00
17 Sep, 1998 97.15 101.24 97.15 97.15 2012.00
16 Sep, 1998 100.21 102.0 99.45 100.21 1723.00
15 Sep, 1998 99.45 102.0 98.68 99.45 1528.00