Talanx AG (TLX)

EUR 118.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 25.75 25.83 25.42 25.42 133.26 Thousand
13 Jun, 2014 25.9 25.97 25.7 25.75 166.11 Thousand
12 Jun, 2014 25.9 26.18 25.9 25.97 129.84 Thousand
11 Jun, 2014 26.09 26.19 25.88 26.0 233.23 Thousand
10 Jun, 2014 26.2 26.3 26.04 26.12 110.65 Thousand
09 Jun, 2014 26.22 26.22 26.05 26.16 60.02 Thousand
06 Jun, 2014 26.15 26.22 26.05 26.12 88.71 Thousand
05 Jun, 2014 26.03 26.28 25.95 26.06 145.87 Thousand
04 Jun, 2014 26.15 26.26 25.88 26.03 130.5 Thousand
03 Jun, 2014 26.34 26.47 26.15 26.24 112.21 Thousand