Talanx AG (TLX)

EUR 119.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 25.87 26.13 25.8 26.0 112.42 Thousand
15 May, 2014 26.47 26.79 25.7 25.76 209.08 Thousand
14 May, 2014 26.29 26.48 26.2 26.44 104.63 Thousand
13 May, 2014 26.3 26.44 26.12 26.15 130.69 Thousand
12 May, 2014 26.47 26.5 26.03 26.16 281.48 Thousand
09 May, 2014 26.36 26.63 26.33 26.39 193.61 Thousand
08 May, 2014 27.76 27.93 27.41 27.65 281.42 Thousand
07 May, 2014 27.64 27.95 27.51 27.85 140.55 Thousand
06 May, 2014 27.5 27.75 27.41 27.65 143 Thousand
05 May, 2014 27.61 27.68 27.25 27.47 140.74 Thousand