Talanx AG (TLX)

EUR 120.1

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 23.64 23.83 23.51 23.51 106.39 Thousand
31 Jan, 2014 23.9 23.9 23.47 23.76 202.67 Thousand
30 Jan, 2014 23.89 23.9 23.7 23.8 136.41 Thousand
29 Jan, 2014 24.19 24.19 23.72 23.73 236.99 Thousand
28 Jan, 2014 23.63 23.98 23.53 23.89 137.73 Thousand
27 Jan, 2014 24.0 24.03 23.25 23.55 347.56 Thousand
24 Jan, 2014 24.57 24.65 23.81 23.93 375.3 Thousand
23 Jan, 2014 24.77 24.77 24.42 24.5 221.59 Thousand
22 Jan, 2014 24.9 25.0 24.63 24.73 204.51 Thousand
21 Jan, 2014 25.16 25.26 24.81 24.9 227.87 Thousand