Talanx AG (TLX)

EUR 118.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 24.9 24.91 24.5 24.62 108.76 Thousand
07 Jan, 2014 25.05 25.05 24.66 24.79 99.31 Thousand
06 Jan, 2014 24.8 25.08 24.62 24.88 81.73 Thousand
03 Jan, 2014 24.7 24.8 24.56 24.8 135.91 Thousand
02 Jan, 2014 24.7 24.83 24.55 24.7 172.02 Thousand
30 Dec, 2013 24.65 24.68 24.51 24.65 69.56 Thousand
27 Dec, 2013 24.5 24.9 24.36 24.85 255.21 Thousand
23 Dec, 2013 24.55 24.59 24.35 24.5 153.65 Thousand
20 Dec, 2013 24.26 24.62 24.23 24.41 188.59 Thousand
19 Dec, 2013 24.51 24.65 24.15 24.42 138.3 Thousand