Talanx AG (TLX)

EUR 114.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 21.99 22.05 21.42 21.48 151.14 Thousand
27 Dec, 2012 21.32 21.94 21.1 21.94 236.21 Thousand
21 Dec, 2012 21.4 21.4 21.1 21.3 178.03 Thousand
20 Dec, 2012 21.4 21.54 21.3 21.47 143.51 Thousand
19 Dec, 2012 21.47 21.47 21.28 21.44 184.78 Thousand
18 Dec, 2012 21.35 21.48 21.27 21.4 299.27 Thousand
17 Dec, 2012 21.19 21.3 21.1 21.28 304.46 Thousand
14 Dec, 2012 20.7 21.1 20.6 21.1 423.12 Thousand
13 Dec, 2012 20.66 20.89 20.57 20.6 341.32 Thousand
12 Dec, 2012 21.29 21.3 20.6 20.6 328.57 Thousand