Talanx AG (TLX)

EUR 121.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 19.55 19.75 19.15 19.25 855.48 Thousand
04 Oct, 2012 18.84 19.47 18.82 19.47 1.45 Million
03 Oct, 2012 18.45 18.79 18.39 18.75 544.79 Thousand
02 Oct, 2012 19.05 19.05 18.43 18.5 5.93 Million