Talanx AG (TLX)

EUR 116.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 20.11 20.25 19.94 20.25 460.46 Thousand
12 Oct, 2012 19.89 20.2 19.73 19.98 622.37 Thousand
11 Oct, 2012 19.4 19.87 19.4 19.8 617.4 Thousand
10 Oct, 2012 19.4 19.49 19.33 19.4 278.25 Thousand
09 Oct, 2012 19.55 19.65 19.31 19.34 208.73 Thousand
08 Oct, 2012 19.3 19.54 19.3 19.49 292.62 Thousand
05 Oct, 2012 19.55 19.75 19.15 19.25 855.48 Thousand
04 Oct, 2012 18.84 19.47 18.82 19.47 1.45 Million
03 Oct, 2012 18.45 18.79 18.39 18.75 544.79 Thousand
02 Oct, 2012 19.05 19.05 18.43 18.5 5.93 Million