Talanx AG (TLX)

EUR 114.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 19.22 19.62 19.19 19.55 140.17 Thousand
29 Oct, 2012 19.27 19.38 19.06 19.13 219.03 Thousand
26 Oct, 2012 19.44 19.59 19.1 19.3 197.29 Thousand
25 Oct, 2012 19.49 19.78 19.46 19.51 81.76 Thousand
24 Oct, 2012 19.4 19.65 19.38 19.5 162.33 Thousand
23 Oct, 2012 19.7 19.7 19.06 19.39 291.25 Thousand
22 Oct, 2012 19.8 19.8 19.57 19.73 254.72 Thousand
19 Oct, 2012 19.99 19.99 19.72 19.8 69.12 Thousand
18 Oct, 2012 20.0 20.14 19.9 20.0 181.34 Thousand
17 Oct, 2012 20.35 20.35 19.63 20.0 711.82 Thousand