T-Mobile US, Inc. (TM5.DE)

EUR 219.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 228.7 230.95 226.25 228.35 2787.00
22 Apr, 2025 220.7 224.5 218.45 224.2 1023.00
17 Apr, 2025 228.8 232.45 228.25 232.1 807.00
16 Apr, 2025 235.05 236.25 233.0 233.8 422.00
15 Apr, 2025 232.95 236.85 232.45 236.05 239.00
14 Apr, 2025 226.95 232.25 226.95 231.55 12.18 Thousand
11 Apr, 2025 225.75 226.7 225.75 226.5 152.00
10 Apr, 2025 232.15 233.25 227.4 230.75 1115.00
09 Apr, 2025 213.0 220.65 213.0 218.5 1785.00
08 Apr, 2025 227.25 227.25 225.25 225.25 109.00