T-Mobile US, Inc. (TM5.DE)

EUR 219.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 213.7 213.7 213.0 213.0 4.00
21 May, 2025 212.75 212.95 211.95 212.9 191.00
20 May, 2025 216.3 216.3 216.3 216.3 70.00
19 May, 2025 216.0 216.0 214.7 214.7 53.00
16 May, 2025 213.8 216.3 213.8 216.3 938.00
15 May, 2025 210.15 216.45 209.7 216.1 1818.00
14 May, 2025 212.35 212.35 207.4 208.2 1409.00
13 May, 2025 216.1 216.55 212.05 213.4 927.00
12 May, 2025 219.6 220.65 213.0 213.0 1522.00
09 May, 2025 220.0 220.7 218.35 218.9 490.00