T-Mobile US, Inc. (TM5.DE)

EUR 219.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 132.18 132.18 131.08 131.08 429.00
21 Sep, 2023 132.82 133.76 132.38 132.38 222.00
20 Sep, 2023 132.42 133.04 132.28 132.28 16.00
19 Sep, 2023 131.68 132.06 131.6 132.06 306.00
18 Sep, 2023 132.92 133.34 132.8 132.8 62.00
15 Sep, 2023 134.02 135.28 133.22 133.22 469.00
14 Sep, 2023 131.46 134.54 131.46 134.54 122.00