T-Mobile US, Inc. (TM5.DE)

EUR 219.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 130.3 130.58 130.3 130.58 42.00
19 Oct, 2023 132.5 133.68 130.98 131.52 728.00
18 Oct, 2023 133.1 133.1 133.1 133.1 386.00
17 Oct, 2023 136.14 136.14 135.02 135.02 45.00
16 Oct, 2023 134.54 136.0 134.54 135.46 80.00
13 Oct, 2023 134.38 134.38 134.38 134.38 68.00
12 Oct, 2023 135.1 135.1 132.64 132.64 56.00
11 Oct, 2023 134.26 134.38 134.04 134.38 46.00
10 Oct, 2023 132.58 133.84 132.58 133.84 12.00
09 Oct, 2023 132.02 133.6 131.0 132.44 371.00