Telefónica S.A (TNE5)

EUR 4.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 10.78 11.25 10.74 11.25 10.55 Thousand
03 Sep, 2001 11.0 11.0 10.17 10.74 13.49 Thousand
31 Aug, 2001 11.0 11.0 10.63 11.0 9733.00
30 Aug, 2001 11.34 11.42 11.0 11.0 18.32 Thousand
29 Aug, 2001 11.16 11.3 11.05 11.08 4734.00
28 Aug, 2001 11.5 11.6 11.0 11.0 2942.00
27 Aug, 2001 11.43 11.95 11.43 11.95 14.53 Thousand
24 Aug, 2001 11.23 11.6 11.23 11.6 18.55 Thousand
23 Aug, 2001 11.08 11.27 10.39 11.13 7167.00
22 Aug, 2001 10.95 11.19 10.91 11.0 31.25 Thousand