Telefónica S.A (TNE5)

EUR 4.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 12.25 12.25 11.92 11.92 3894.00
06 Aug, 2001 12.09 12.35 12.09 12.16 3745.00
03 Aug, 2001 12.38 12.73 11.95 11.95 15.52 Thousand
02 Aug, 2001 12.03 12.47 12.03 12.29 26.84 Thousand
01 Aug, 2001 12.12 12.31 12.12 12.12 3326.00
31 Jul, 2001 11.95 12.03 11.79 12.03 15.31 Thousand
30 Jul, 2001 11.6 12.11 11.6 12.08 20.77 Thousand
27 Jul, 2001 11.69 11.85 11.56 11.62 24.05 Thousand
26 Jul, 2001 11.69 11.78 11.48 11.51 9010.00
25 Jul, 2001 11.69 11.69 11.25 11.25 19.56 Thousand