Telefónica S.A (TNE5)

EUR 4.61

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 20.47 21.22 20.35 20.64 22.32 Thousand
19 Jul, 2000 20.14 20.8 20.05 20.63 21.42 Thousand
18 Jul, 2000 20.97 20.97 20.05 20.39 4601.00
17 Jul, 2000 21.14 21.55 21.14 21.19 26.96 Thousand
14 Jul, 2000 20.72 21.14 20.22 21.14 14.71 Thousand
13 Jul, 2000 20.97 21.38 19.97 19.97 27.09 Thousand
12 Jul, 2000 20.56 21.3 20.56 21.22 22.32 Thousand
11 Jul, 2000 20.39 20.64 20.05 20.55 13.74 Thousand
10 Jul, 2000 20.64 20.72 19.14 19.97 17.66 Thousand
07 Jul, 2000 20.14 20.55 19.98 20.47 11.08 Thousand