Telefónica S.A (TNE5)

EUR 4.62

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 17.72 18.31 16.98 17.38 42.56 Thousand
20 Jun, 2000 18.14 19.54 17.48 18.3 17.95 Thousand
19 Jun, 2000 18.14 18.63 17.89 18.27 22.93 Thousand
16 Jun, 2000 19.47 19.52 18.22 18.72 13.82 Thousand
15 Jun, 2000 19.39 19.64 19.14 19.54 5048.00
14 Jun, 2000 19.31 19.97 19.01 19.51 10.49 Thousand
13 Jun, 2000 19.31 19.69 18.93 19.47 10.86 Thousand
12 Jun, 2000 19.72 19.81 19.14 19.81 5461.00
09 Jun, 2000 19.22 19.72 18.93 19.47 9180.00
08 Jun, 2000 18.72 19.55 18.39 18.93 25.07 Thousand