Telefónica S.A (TNE5)

EUR 4.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 21.0 21.22 20.8 21.01 4348.00
25 Jan, 2000 20.8 20.8 20.39 20.72 5674.00
24 Jan, 2000 20.97 21.43 20.8 21.43 7345.00
21 Jan, 2000 21.3 21.63 20.39 20.39 7858.00
20 Jan, 2000 21.8 22.47 21.14 21.72 7354.00
19 Jan, 2000 21.97 22.76 21.8 22.01 7464.00
18 Jan, 2000 22.63 23.43 22.05 22.09 11.92 Thousand
17 Jan, 2000 21.64 22.63 21.22 22.22 52.26 Thousand
14 Jan, 2000 20.8 21.46 19.97 20.97 32.2 Thousand
13 Jan, 2000 19.47 22.47 19.47 20.18 61.45 Thousand