Telefónica S.A (TNE5)

EUR 4.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 23.8 24.38 22.88 23.72 13.94 Thousand
22 Feb, 2000 23.97 24.55 23.51 23.72 36.99 Thousand
21 Feb, 2000 24.38 24.88 23.05 24.55 11.95 Thousand
18 Feb, 2000 24.8 25.79 24.63 24.96 10.04 Thousand
17 Feb, 2000 24.71 25.05 24.13 24.96 15.98 Thousand
16 Feb, 2000 25.8 25.8 24.13 24.96 13.98 Thousand
15 Feb, 2000 26.46 27.46 24.13 25.88 75.44 Thousand
14 Feb, 2000 26.88 27.46 26.21 26.61 23.52 Thousand
11 Feb, 2000 26.38 27.46 25.59 26.21 31.04 Thousand
10 Feb, 2000 25.63 26.55 25.05 26.09 18.64 Thousand