Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 2375.00 |
| 04 Feb, 2025 | 3.95 | 3.96 | 3.89 | 3.92 | 68.75 Thousand |
| 03 Feb, 2025 | 3.94 | 3.97 | 3.93 | 3.97 | 20.94 Thousand |
| 31 Jan, 2025 | 3.95 | 3.96 | 3.94 | 3.94 | 7531.00 |
| 30 Jan, 2025 | 3.95 | 3.98 | 3.95 | 3.96 | 58.41 Thousand |
| 29 Jan, 2025 | 3.9 | 3.95 | 3.9 | 3.94 | 13.75 Thousand |
| 28 Jan, 2025 | 3.84 | 3.93 | 3.84 | 3.9 | 142.03 Thousand |
| 27 Jan, 2025 | 3.8 | 3.86 | 3.8 | 3.85 | 159.1 Thousand |
| 24 Jan, 2025 | 3.78 | 3.83 | 3.76 | 3.78 | 238.29 Thousand |
| 23 Jan, 2025 | 3.82 | 3.83 | 3.8 | 3.8 | 120.68 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN