Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.11 | 4.12 | 4.08 | 4.09 | 32.57 Thousand |
| 18 Feb, 2025 | 4.13 | 4.16 | 4.12 | 4.15 | 18.28 Thousand |
| 17 Feb, 2025 | 4.13 | 4.15 | 4.13 | 4.14 | 18.47 Thousand |
| 14 Feb, 2025 | 4.19 | 4.19 | 4.1 | 4.14 | 79.61 Thousand |
| 13 Feb, 2025 | 4.21 | 4.24 | 4.21 | 4.21 | 11.26 Thousand |
| 12 Feb, 2025 | 4.2 | 4.23 | 4.2 | 4.21 | 46.25 Thousand |
| 11 Feb, 2025 | 4.15 | 4.2 | 4.15 | 4.18 | 89.28 Thousand |
| 10 Feb, 2025 | 4.1 | 4.15 | 4.1 | 4.14 | 70.71 Thousand |
| 07 Feb, 2025 | 4.06 | 4.13 | 4.06 | 4.09 | 64.38 Thousand |
| 06 Feb, 2025 | 3.99 | 4.07 | 3.99 | 4.02 | 55.35 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN